| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:54:10 | 102.5 | 10 |
| 08/07/2024 | 12:58:01 | 102.5 | 30 |
| 08/07/2024 | 11:50:50 | 102.5 | 50 |
| 08/07/2024 | 11:45:15 | 102.5 | 224 |
| 08/07/2024 | 11:44:18 | 102.5 | 29 |
| 08/07/2024 | 11:44:18 | 103.0 | 9 |
| 08/07/2024 | 11:44:18 | 102.5 | 6 |
| 08/07/2024 | 11:44:18 | 102.5 | 22 |
| 08/07/2024 | 11:43:31 | 103.0 | 32 |
| 08/07/2024 | 11:43:31 | 103.5 | 6 |
| 08/07/2024 | 10:45:02 | 103.5 | 7 |
| 08/07/2024 | 10:26:51 | 104.0 | 10 |
| 08/07/2024 | 10:00:49 | 103.5 | 52 |