| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:57:16 AM | 510.0 | 15 |
| 2024-10-04 | 9:57:16 AM | 510.0 | 4 |
| 2024-10-04 | 9:57:16 AM | 510.0 | 30 |
| 2024-10-04 | 9:57:16 AM | 509.0 | 25 |
| 2024-10-04 | 9:57:16 AM | 509.0 | 50 |
| 2024-10-04 | 9:57:16 AM | 509.0 | 17 |
| 2024-10-04 | 9:57:16 AM | 509.0 | 17 |
| 2024-10-04 | 9:57:16 AM | 509.0 | 7 |
| 2024-10-04 | 9:57:16 AM | 508.0 | 17 |
| 2024-10-04 | 9:57:16 AM | 508.0 | 17 |
| 2024-10-04 | 9:57:16 AM | 508.0 | 13 |
| 2024-10-04 | 9:57:16 AM | 508.0 | 18 |
| 2024-10-04 | 9:57:16 AM | 506.0 | 4 |