| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 11:52:10 | 18.44 | 80 |
| 08/11/2024 | 11:47:56 | 18.42 | 5 |
| 08/11/2024 | 11:42:21 | 18.44 | 1 |
| 08/11/2024 | 11:39:31 | 18.40 | 54 |
| 08/11/2024 | 11:39:31 | 18.42 | 5 |
| 08/11/2024 | 11:39:31 | 18.42 | 1 |
| 08/11/2024 | 11:27:40 | 18.60 | 392 |
| 08/11/2024 | 11:27:40 | 18.58 | 5 |
| 08/11/2024 | 11:27:40 | 18.58 | 2 |
| 08/11/2024 | 11:27:40 | 18.56 | 1 |
| 08/11/2024 | 11:23:43 | 18.58 | 3 |
| 08/11/2024 | 11:23:43 | 18.58 | 1 |
| 08/11/2024 | 11:23:43 | 18.54 | 1 |