| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:37:39 PM | 9.91 | 53 |
| 2024-09-27 | 12:37:39 PM | 9.91 | 150 |
| 2024-09-27 | 12:32:05 PM | 9.91 | 150 |
| 2024-09-27 | 12:27:04 PM | 9.91 | 50 |
| 2024-09-27 | 12:24:35 PM | 9.92 | 100 |
| 2024-09-27 | 12:24:35 PM | 9.92 | 2 |
| 2024-09-27 | 12:12:07 PM | 9.93 | 2 |
| 2024-09-27 | 11:15:51 AM | 9.99 | 120 |
| 2024-09-27 | 10:35:17 AM | 10.00 | 22 |
| 2024-09-27 | 9:51:03 AM | 10.00 | 2,223 |
| 2024-09-27 | 9:51:03 AM | 10.00 | 427 |
| 2024-09-27 | 9:51:03 AM | 9.99 | 200 |
| 2024-09-27 | 9:00:00 AM | 10.00 | 1 |