| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:31:24 | 152.80 | 165 |
| 26/09/2024 | 17:31:24 | 152.80 | 173 |
| 26/09/2024 | 17:31:24 | 152.80 | 10 |
| 26/09/2024 | 17:31:24 | 152.80 | 10 |
| 26/09/2024 | 17:31:24 | 152.80 | 11 |
| 26/09/2024 | 17:31:24 | 152.80 | 11 |
| 26/09/2024 | 17:31:24 | 152.80 | 25 |
| 26/09/2024 | 17:31:24 | 152.80 | 18 |
| 26/09/2024 | 17:31:24 | 152.80 | 68 |
| 26/09/2024 | 17:31:24 | 152.80 | 514 |
| 26/09/2024 | 17:31:24 | 152.80 | 129 |
| 26/09/2024 | 17:31:24 | 152.80 | 1 |
| 26/09/2024 | 17:31:24 | 152.80 | 12 |