| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:37:23 PM | 678.0000 | 973 |
| 2024-11-11 | 5:37:23 PM | 678.0000 | 257 |
| 2024-11-11 | 5:35:28 PM | 678.0000 | 162,238 |
| 2024-11-11 | 5:29:51 PM | 679.0000 | 105 |
| 2024-11-11 | 5:29:12 PM | 680.0000 | 129 |
| 2024-11-11 | 5:28:55 PM | 680.0000 | 56 |
| 2024-11-11 | 5:28:55 PM | 680.0000 | 97 |
| 2024-11-11 | 5:28:55 PM | 680.0000 | 161 |
| 2024-11-11 | 5:28:55 PM | 679.0000 | 101 |
| 2024-11-11 | 5:28:55 PM | 679.0000 | 11 |
| 2024-11-11 | 5:28:55 PM | 679.0000 | 21 |
| 2024-11-11 | 5:28:55 PM | 679.0000 | 93 |
| 2024-11-11 | 5:28:55 PM | 679.0000 | 490 |