| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:09:10 PM | 4.21 | 0 |
| 2024-09-06 | 5:04:39 PM | 4.23 | 0 |
| 2024-09-06 | 4:04:37 PM | 4.28 | 0 |
| 2024-09-06 | 3:04:25 PM | 4.37 | 0 |
| 2024-09-06 | 2:04:40 PM | 4.25 | 0 |
| 2024-09-06 | 1:04:27 PM | 4.31 | 0 |
| 2024-09-06 | 12:04:55 PM | 4.35 | 0 |
| 2024-09-06 | 11:04:54 AM | 4.30 | 0 |
| 2024-09-06 | 8:11:25 AM | 4.38 | 0 |
| 2024-09-05 | 6:09:15 PM | 4.35 | 0 |
| 2024-09-05 | 5:04:52 PM | 4.41 | 0 |
| 2024-09-05 | 4:04:47 PM | 4.45 | 0 |
| 2024-09-05 | 3:04:35 PM | 4.46 | 0 |