| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:46 AM | 437.080 | 0 |
| 2024-10-14 | 9:50:30 PM | 436.530 | 0 |
| 2024-10-14 | 9:20:45 PM | 436.570 | 0 |
| 2024-10-14 | 8:50:28 PM | 437.550 | 0 |
| 2024-10-14 | 8:21:01 PM | 436.900 | 0 |
| 2024-10-14 | 7:50:43 PM | 437.530 | 0 |
| 2024-10-14 | 7:21:01 PM | 437.410 | 0 |
| 2024-10-14 | 7:05:15 PM | 437.390 | 0 |
| 2024-10-14 | 6:50:29 PM | 437.320 | 0 |