| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:35:19 PM | 44.47 | 0 |
| 2024-07-30 | 11:36:48 AM | 44.33 | 0 |
| 2024-07-30 | 8:32:06 AM | 43.77 | 0 |
| 2024-07-29 | 5:34:11 PM | 43.77 | 0 |
| 2024-07-29 | 4:35:25 PM | 43.83 | 0 |
| 2024-07-29 | 3:38:24 PM | 44.07 | 0 |
| 2024-07-29 | 2:35:20 PM | 44.49 | 0 |
| 2024-07-29 | 1:35:24 PM | 44.51 | 0 |
| 2024-07-29 | 12:34:57 PM | 44.54 | 0 |
| 2024-07-29 | 11:36:32 AM | 44.43 | 0 |
| 2024-07-29 | 8:30:17 AM | 44.23 | 0 |