| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:27:35 PM | 388.950 | 9 |
| 2024-07-29 | 4:36:38 PM | 391.450 | 8 |
| 2024-07-29 | 2:44:04 PM | 387.800 | 25 |
| 2024-07-29 | 1:05:23 PM | 388.400 | 3 |
| 2024-07-29 | 1:04:10 PM | 386.450 | 6 |
| 2024-07-29 | 1:04:09 PM | 386.450 | 14 |
| 2024-07-29 | 11:45:43 AM | 388.250 | 40 |
| 2024-07-29 | 10:57:29 AM | 385.300 | 11 |
| 2024-07-29 | 8:00:01 AM | 386.850 | 5 |
| 2024-07-26 | 6:18:14 PM | 389.000 | 2 |
| 2024-07-26 | 5:48:43 PM | 385.700 | 3 |
| 2024-07-26 | 5:37:09 PM | 386.250 | 64 |
| 2024-07-26 | 5:08:09 PM | 384.800 | 10 |