| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 15:08:17 | 2.620,00 | 405 |
| 07.11.2024 | 15:08:17 | 2.630,00 | 100 |
| 07.11.2024 | 15:08:17 | 2.640,00 | 63 |
| 07.11.2024 | 15:01:34 | 2.670,00 | 42 |
| 07.11.2024 | 13:17:41 | 2.670,00 | 50 |
| 07.11.2024 | 12:07:10 | 2.670,00 | 30 |
| 07.11.2024 | 11:54:42 | 2.670,00 | 53 |
| 07.11.2024 | 11:54:42 | 2.660,00 | 27 |
| 07.11.2024 | 11:35:52 | 2.640,00 | 162 |
| 07.11.2024 | 11:35:52 | 2.650,00 | 38 |
| 07.11.2024 | 11:14:05 | 2.650,00 | 200 |
| 07.11.2024 | 11:10:03 | 2.650,00 | 1.000 |
| 07.11.2024 | 10:54:43 | 2.660,00 | 50 |