| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 9:29:53 AM | 23.48 | - |
| 10/31/2024 | 9:29:47 AM | 23.50 | - |
| 10/31/2024 | 9:29:47 AM | 23.48 | - |
| 10/31/2024 | 9:29:46 AM | 23.50 | - |
| 10/31/2024 | 9:29:41 AM | 23.48 | - |
| 10/31/2024 | 9:29:40 AM | 23.50 | - |
| 10/31/2024 | 9:29:39 AM | 23.48 | - |
| 10/31/2024 | 9:29:39 AM | 23.50 | - |
| 10/31/2024 | 9:27:15 AM | 23.48 | - |
| 10/31/2024 | 9:27:13 AM | 23.46 | - |
| 10/31/2024 | 9:27:13 AM | 23.48 | - |
| 10/31/2024 | 9:27:07 AM | 23.46 | - |