| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:50:19 PM | 33.100 | 403 |
| 2024-11-12 | 2:50:19 PM | 33.100 | 53 |
| 2024-11-12 | 2:50:19 PM | 33.100 | 55 |
| 2024-11-12 | 2:50:19 PM | 33.100 | 51 |
| 2024-11-12 | 2:50:19 PM | 33.100 | 141 |
| 2024-11-12 | 2:50:19 PM | 33.100 | 297 |
| 2024-11-12 | 2:50:19 PM | 33.100 | 303 |
| 2024-11-12 | 2:50:19 PM | 33.120 | 36 |
| 2024-11-12 | 2:50:19 PM | 33.140 | 68 |
| 2024-11-12 | 2:50:19 PM | 33.140 | 180 |
| 2024-11-12 | 2:50:19 PM | 33.140 | 10 |
| 2024-11-12 | 2:50:19 PM | 33.140 | 321 |