| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 12:32:11 | 11.880 | 0 |
| 02/10/2024 | 09:32:11 | 11.880 | 0 |
| 02/10/2024 | 08:10:09 | 11.620 | 0 |
| 01/10/2024 | 19:32:28 | 11.580 | 0 |
| 01/10/2024 | 16:32:13 | 11.780 | 0 |
| 01/10/2024 | 12:32:12 | 11.780 | 0 |
| 01/10/2024 | 09:32:13 | 11.800 | 0 |
| 01/10/2024 | 08:10:10 | 11.780 | 0 |
| 30/09/2024 | 19:32:28 | 11.740 | 0 |
| 30/09/2024 | 16:32:13 | 11.860 | 0 |
| 30/09/2024 | 12:32:12 | 11.800 | 0 |
| 30/09/2024 | 09:32:14 | 11.780 | 0 |
| 30/09/2024 | 08:10:07 | 11.760 | 0 |