| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:37:24 PM | 1.51 | 150 |
| 2024-10-03 | 9:37:24 PM | 1.51 | 150 |
| 2024-10-03 | 9:37:24 PM | 1.51 | 150 |
| 2024-10-03 | 9:37:24 PM | 1.51 | 125 |
| 2024-10-03 | 9:37:24 PM | 1.51 | 125 |
| 2024-10-03 | 9:37:24 PM | 1.50 | 200 |
| 2024-10-03 | 9:37:24 PM | 1.50 | 100 |
| 2024-10-03 | 9:37:24 PM | 1.50 | 300 |
| 2024-10-03 | 9:37:24 PM | 1.50 | 640 |
| 2024-10-03 | 9:37:24 PM | 1.50 | 300 |
| 2024-10-03 | 9:37:24 PM | 1.50 | 100 |
| 2024-10-03 | 9:37:24 PM | 1.50 | 400 |