| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:33:02 PM | 22.600 | 0 |
| 2024-09-26 | 8:24:04 PM | 22.600 | 0 |
| 2024-09-26 | 7:27:04 PM | 22.600 | 0 |
| 2024-09-26 | 6:30:04 PM | 22.600 | 0 |
| 2024-09-26 | 5:40:04 PM | 22.600 | 0 |
| 2024-09-26 | 5:00:23 PM | 22.400 | 0 |
| 2024-09-26 | 4:15:04 PM | 22.600 | 0 |
| 2024-09-26 | 3:42:07 PM | 22.400 | 0 |
| 2024-09-26 | 2:50:04 PM | 22.600 | 0 |
| 2024-09-26 | 2:10:04 PM | 22.400 | 0 |
| 2024-09-26 | 12:56:05 PM | 22.400 | 0 |
| 2024-09-26 | 12:12:05 PM | 22.400 | 0 |
| 2024-09-26 | 11:34:04 AM | 22.400 | 0 |