| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:00:00 PM | 306.4700 | 348,897 |
| 2024-11-13 | 9:59:59 PM | 306.5100 | 403 |
| 2024-11-13 | 9:59:59 PM | 306.5100 | 740 |
| 2024-11-13 | 9:59:59 PM | 306.5000 | 250 |
| 2024-11-13 | 9:59:59 PM | 306.5000 | 200 |
| 2024-11-13 | 9:59:59 PM | 306.5000 | 500 |
| 2024-11-13 | 9:59:59 PM | 306.4800 | 100 |
| 2024-11-13 | 9:59:59 PM | 306.4800 | 1,235 |
| 2024-11-13 | 9:59:59 PM | 306.4800 | 100 |
| 2024-11-13 | 9:59:59 PM | 306.5000 | 100 |
| 2024-11-13 | 9:59:59 PM | 306.4800 | 300 |
| 2024-11-13 | 9:59:59 PM | 306.4900 | 200 |
| 2024-11-13 | 9:59:59 PM | 306.4900 | 127 |