| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-25 | 3:46:00 PM | 22.440 | 0 |
| 2025-03-25 | 1:45:50 PM | 22.700 | 0 |
| 2025-03-25 | 11:46:06 AM | 22.610 | 0 |
| 2025-03-25 | 9:46:42 AM | 22.650 | 0 |
| 2025-03-25 | 9:00:54 AM | 22.260 | 0 |
| 2025-03-24 | 9:45:49 PM | 22.880 | 0 |
| 2025-03-24 | 7:45:32 PM | 22.880 | 0 |
| 2025-03-24 | 5:45:39 PM | 22.880 | 0 |
| 2025-03-24 | 3:46:58 PM | 22.880 | 0 |
| 2025-03-24 | 1:46:12 PM | 22.880 | 0 |
| 2025-03-24 | 11:46:34 AM | 22.880 | 0 |
| 2025-03-24 | 9:45:35 AM | 22.650 | 0 |
| 2025-03-24 | 9:03:17 AM | 22.870 | 0 |