| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-11 | 12:49:08 PM | 47.25 | 0 |
| 2025-03-11 | 12:02:14 PM | 47.50 | 0 |
| 2025-03-11 | 11:01:07 AM | 47.49 | 0 |
| 2025-03-11 | 10:01:30 AM | 47.40 | 0 |
| 2025-03-11 | 9:01:34 AM | 47.44 | 0 |
| 2025-03-11 | 8:47:09 AM | 47.49 | 0 |
| 2025-03-11 | 8:31:43 AM | 47.49 | 0 |
| 2025-03-11 | 8:01:41 AM | 47.48 | 0 |
| 2025-03-11 | 7:45:56 AM | 47.36 | 0 |