| Date | Time | Last | Volume |
|---|---|---|---|
| 3/13/2025 | 3:39:09 PM | 0.440 | 0 |
| 3/13/2025 | 2:55:01 PM | 0.450 | 0 |
| 3/13/2025 | 2:28:22 PM | 0.450 | 0 |
| 3/13/2025 | 1:33:22 PM | 0.450 | 0 |
| 3/13/2025 | 12:44:02 PM | 0.450 | 0 |
| 3/13/2025 | 11:53:23 AM | 0.450 | 0 |
| 3/13/2025 | 10:58:26 AM | 0.460 | 0 |
| 3/13/2025 | 10:05:03 AM | 0.470 | 0 |
| 3/13/2025 | 9:17:10 AM | 0.450 | 0 |
| 3/13/2025 | 8:35:44 AM | 0.440 | 0 |
| 3/13/2025 | 7:28:22 AM | 0.440 | 0 |