| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:41:33 PM | 13.12 | 100 |
| 2024-10-31 | 4:39:32 PM | 13.12 | 235 |
| 2024-10-31 | 4:38:32 PM | 13.11 | 160 |
| 2024-10-31 | 4:38:32 PM | 13.11 | 160 |
| 2024-10-31 | 4:36:31 PM | 13.13 | 100 |
| 2024-10-31 | 4:36:20 PM | 13.12 | 304 |
| 2024-10-31 | 4:36:13 PM | 13.11 | 100 |
| 2024-10-31 | 4:35:05 PM | 13.11 | 1,099 |
| 2024-10-31 | 4:32:53 PM | 13.10 | 100 |
| 2024-10-31 | 4:32:15 PM | 13.14 | 100 |
| 2024-10-31 | 4:32:15 PM | 13.14 | 842 |
| 2024-10-31 | 4:32:15 PM | 13.14 | 100 |
| 2024-10-31 | 4:32:15 PM | 13.14 | 1,185 |