| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 18:39:29 | 12.81 | 400 |
| 01/11/2024 | 18:37:22 | 12.82 | 548 |
| 01/11/2024 | 18:37:04 | 12.83 | 150 |
| 01/11/2024 | 18:36:10 | 12.81 | 100 |
| 01/11/2024 | 18:36:10 | 12.81 | 100 |
| 01/11/2024 | 18:33:30 | 12.81 | 200 |
| 01/11/2024 | 18:33:04 | 12.82 | 360 |
| 01/11/2024 | 18:30:57 | 12.82 | 130 |
| 01/11/2024 | 18:30:23 | 12.82 | 200 |
| 01/11/2024 | 18:29:22 | 12.82 | 390 |
| 01/11/2024 | 18:28:40 | 12.82 | 400 |
| 01/11/2024 | 18:26:01 | 12.81 | 450 |
| 01/11/2024 | 18:17:22 | 12.80 | 150 |