| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 5.11 | - |
| 2024-11-01 | 11:30:00 PM | 5.11 | - |
| 2024-11-01 | 9:10:00 PM | 5.11 | - |
| 2024-11-01 | 9:00:00 PM | 5.11 | 1,220 |
| 2024-11-01 | 8:59:53 PM | 5.11 | 193 |
| 2024-11-01 | 8:59:53 PM | 5.11 | 200 |
| 2024-11-01 | 8:59:53 PM | 5.11 | 100 |
| 2024-11-01 | 8:59:53 PM | 5.11 | 200 |
| 2024-11-01 | 8:59:53 PM | 5.11 | 200 |
| 2024-11-01 | 8:59:53 PM | 5.11 | 800 |
| 2024-11-01 | 8:59:46 PM | 5.11 | 1,019 |
| 2024-11-01 | 8:58:49 PM | 5.11 | 100 |
| 2024-11-01 | 8:58:40 PM | 5.11 | 100 |