| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 11:20:15 AM | 1.190 | 0 |
| 2025-01-14 | 10:20:16 AM | 1.200 | 0 |
| 2025-01-14 | 9:20:16 AM | 1.200 | 0 |
| 2025-01-13 | 4:20:16 PM | 1.230 | 0 |
| 2025-01-13 | 3:20:16 PM | 1.250 | 0 |
| 2025-01-13 | 2:20:13 PM | 1.250 | 0 |
| 2025-01-13 | 1:20:16 PM | 1.280 | 0 |
| 2025-01-13 | 12:20:16 PM | 1.300 | 0 |
| 2025-01-13 | 11:20:16 AM | 1.290 | 0 |
| 2025-01-13 | 10:20:16 AM | 1.260 | 0 |
| 2025-01-13 | 9:20:17 AM | 1.230 | 0 |