| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 3:05:32 PM | 1.070 | 0 |
| 2025-01-10 | 2:35:41 PM | 1.060 | 0 |
| 2025-01-10 | 2:05:44 PM | 1.080 | 0 |
| 2025-01-10 | 1:35:21 PM | 1.080 | 0 |
| 2025-01-10 | 1:05:44 PM | 1.080 | 0 |
| 2025-01-10 | 12:35:26 PM | 1.090 | 0 |
| 2025-01-10 | 12:05:29 PM | 1.080 | 0 |
| 2025-01-10 | 11:35:16 AM | 1.080 | 0 |
| 2025-01-10 | 11:05:18 AM | 1.080 | 0 |
| 2025-01-10 | 10:35:27 AM | 1.080 | 0 |
| 2025-01-10 | 10:05:39 AM | 1.080 | 0 |
| 2025-01-10 | 9:35:48 AM | 1.080 | 0 |
| 2025-01-10 | 9:05:37 AM | 1.080 | 0 |