| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:21:13 AM | 1.740 | 0 |
| 2024-11-12 | 10:20:45 AM | 1.740 | 0 |
| 2024-11-12 | 9:20:45 AM | 1.730 | 0 |
| 2024-11-12 | 8:20:39 AM | 1.740 | 0 |
| 2024-11-11 | 9:20:23 PM | 1.760 | 0 |
| 2024-11-11 | 8:20:37 PM | 1.760 | 0 |
| 2024-11-11 | 7:20:22 PM | 1.760 | 0 |
| 2024-11-11 | 6:20:50 PM | 1.760 | 0 |
| 2024-11-11 | 5:20:57 PM | 1.770 | 0 |
| 2024-11-11 | 4:21:04 PM | 1.770 | 0 |
| 2024-11-11 | 3:20:59 PM | 1.780 | 0 |
| 2024-11-11 | 2:20:51 PM | 1.770 | 0 |
| 2024-11-11 | 1:20:52 PM | 1.770 | 0 |