| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 12:12:37 PM | 0.670 | 0 |
| 2025-01-15 | 11:42:18 AM | 0.670 | 0 |
| 2025-01-15 | 11:12:21 AM | 0.660 | 0 |
| 2025-01-15 | 10:42:17 AM | 0.660 | 0 |
| 2025-01-15 | 10:12:39 AM | 0.660 | 0 |
| 2025-01-15 | 9:42:18 AM | 0.660 | 0 |
| 2025-01-15 | 9:12:23 AM | 0.660 | 0 |
| 2025-01-15 | 8:42:15 AM | 0.590 | 0 |
| 2025-01-15 | 8:12:32 AM | 0.590 | 0 |
| 2025-01-14 | 9:42:27 PM | 0.590 | 0 |
| 2025-01-14 | 9:12:33 PM | 0.590 | 0 |
| 2025-01-14 | 8:42:19 PM | 0.590 | 0 |
| 2025-01-14 | 8:12:34 PM | 0.590 | 0 |