| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:30:11 AM | 54.250 | 0 |
| 2024-12-19 | 10:30:17 AM | 54.330 | 0 |
| 2024-12-19 | 9:30:16 AM | 54.190 | 0 |
| 2024-12-18 | 4:30:11 PM | 54.610 | 0 |
| 2024-12-18 | 3:30:11 PM | 54.480 | 0 |
| 2024-12-18 | 2:30:11 PM | 54.540 | 0 |
| 2024-12-18 | 1:30:17 PM | 54.540 | 0 |
| 2024-12-18 | 12:30:13 PM | 54.440 | 0 |
| 2024-12-18 | 11:30:12 AM | 54.270 | 0 |
| 2024-12-18 | 10:30:12 AM | 54.290 | 0 |
| 2024-12-18 | 9:30:11 AM | 54.280 | 0 |