| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:47:16 AM | 7.480 | 0 |
| 2024-12-20 | 8:44:30 AM | 7.610 | 0 |
| 2024-12-20 | 8:19:04 AM | 7.550 | 0 |
| 2024-12-19 | 9:42:08 PM | 7.780 | 0 |
| 2024-12-19 | 8:26:06 PM | 7.540 | 0 |
| 2024-12-19 | 7:14:47 PM | 7.550 | 0 |
| 2024-12-19 | 6:09:26 PM | 7.520 | 0 |
| 2024-12-19 | 4:55:00 PM | 7.610 | 0 |
| 2024-12-19 | 4:38:52 PM | 7.650 | 0 |
| 2024-12-19 | 3:45:05 PM | 8.150 | 0 |
| 2024-12-19 | 3:40:32 PM | 8.090 | 0 |
| 2024-12-19 | 2:25:31 PM | 7.700 | 0 |
| 2024-12-19 | 1:19:33 PM | 7.690 | 0 |