| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:12:34 PM | 3.370 | 0 |
| 2024-12-20 | 2:42:50 PM | 3.410 | 0 |
| 2024-12-20 | 2:12:20 PM | 3.480 | 0 |
| 2024-12-20 | 1:42:23 PM | 3.500 | 0 |
| 2024-12-20 | 1:12:52 PM | 3.530 | 0 |
| 2024-12-20 | 12:42:33 PM | 3.470 | 0 |
| 2024-12-20 | 12:12:32 PM | 3.500 | 0 |
| 2024-12-20 | 11:42:21 AM | 3.460 | 0 |
| 2024-12-20 | 11:12:26 AM | 3.450 | 0 |
| 2024-12-20 | 10:42:37 AM | 3.450 | 0 |
| 2024-12-20 | 10:12:31 AM | 3.430 | 0 |
| 2024-12-20 | 9:42:33 AM | 3.410 | 0 |
| 2024-12-20 | 9:12:28 AM | 3.310 | 0 |