| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 5:12:52 PM | 3.800 | 0 |
| 2024-12-18 | 4:42:58 PM | 3.800 | 0 |
| 2024-12-18 | 4:12:30 PM | 3.820 | 0 |
| 2024-12-18 | 3:42:34 PM | 3.830 | 0 |
| 2024-12-18 | 3:12:38 PM | 3.790 | 0 |
| 2024-12-18 | 2:42:28 PM | 3.740 | 0 |
| 2024-12-18 | 2:12:58 PM | 3.790 | 0 |
| 2024-12-18 | 12:12:26 PM | 0.670 | 0 |
| 2024-12-18 | 11:42:31 AM | 0.720 | 0 |
| 2024-12-18 | 11:12:41 AM | 0.670 | 0 |
| 2024-12-18 | 10:42:22 AM | 0.660 | 0 |
| 2024-12-18 | 10:12:33 AM | 0.720 | 0 |
| 2024-12-18 | 9:42:30 AM | 0.720 | 0 |