| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 8:47:05 AM | 2.620 | 0 |
| 2025-01-02 | 9:47:06 PM | 2.650 | 0 |
| 2025-01-02 | 8:47:05 PM | 2.640 | 0 |
| 2025-01-02 | 7:47:06 PM | 2.610 | 0 |
| 2025-01-02 | 6:47:06 PM | 2.600 | 0 |
| 2025-01-02 | 5:47:06 PM | 2.630 | 0 |
| 2025-01-02 | 4:47:06 PM | 2.580 | 0 |
| 2025-01-02 | 3:47:06 PM | 2.580 | 0 |
| 2025-01-02 | 2:47:08 PM | 2.580 | 0 |
| 2025-01-02 | 1:47:08 PM | 2.540 | 0 |
| 2025-01-02 | 12:47:07 PM | 2.490 | 0 |
| 2025-01-02 | 11:47:05 AM | 2.390 | 0 |
| 2025-01-02 | 10:47:05 AM | 2.490 | 0 |