| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:47:05 AM | 8.040 | 0 |
| 2024-12-20 | 9:47:05 PM | 8.040 | 0 |
| 2024-12-20 | 8:47:05 PM | 8.050 | 0 |
| 2024-12-20 | 7:47:06 PM | 8.040 | 0 |
| 2024-12-20 | 6:47:05 PM | 8.050 | 0 |
| 2024-12-20 | 5:47:07 PM | 8.040 | 0 |
| 2024-12-20 | 4:47:07 PM | 8.020 | 0 |
| 2024-12-20 | 3:47:07 PM | 7.980 | 0 |
| 2024-12-20 | 2:47:07 PM | 7.950 | 0 |
| 2024-12-20 | 1:47:06 PM | 8.050 | 0 |
| 2024-12-20 | 12:47:07 PM | 8.040 | 0 |
| 2024-12-20 | 11:47:07 AM | 8.030 | 0 |
| 2024-12-20 | 10:47:06 AM | 8.030 | 0 |