| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:12:35 PM | 2.420 | 0 |
| 2024-12-20 | 2:42:48 PM | 2.430 | 0 |
| 2024-12-20 | 2:12:24 PM | 2.460 | 0 |
| 2024-12-20 | 1:42:26 PM | 2.430 | 0 |
| 2024-12-20 | 1:12:52 PM | 2.430 | 0 |
| 2024-12-20 | 12:42:36 PM | 2.440 | 0 |
| 2024-12-20 | 12:12:30 PM | 2.430 | 0 |
| 2024-12-20 | 11:42:21 AM | 2.420 | 0 |
| 2024-12-20 | 11:12:24 AM | 2.410 | 0 |
| 2024-12-20 | 10:42:40 AM | 2.440 | 0 |
| 2024-12-20 | 10:12:31 AM | 2.390 | 0 |
| 2024-12-20 | 9:42:31 AM | 2.400 | 0 |
| 2024-12-20 | 9:12:30 AM | 2.370 | 0 |