| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 6:46:09 PM | 2.45 | 0 |
| 2024-12-19 | 5:52:16 PM | 2.43 | 0 |
| 2024-12-19 | 3:54:00 PM | 2.41 | 0 |
| 2024-12-19 | 1:52:42 PM | 2.40 | 0 |
| 2024-12-19 | 11:50:56 AM | 2.40 | 0 |
| 2024-12-19 | 8:25:38 AM | 2.37 | 0 |
| 2024-12-18 | 9:43:15 PM | 2.36 | 0 |
| 2024-12-18 | 8:44:58 PM | 2.29 | 0 |
| 2024-12-18 | 7:46:16 PM | 2.25 | 0 |
| 2024-12-18 | 6:46:22 PM | 2.26 | 0 |
| 2024-12-18 | 5:47:20 PM | 2.25 | 0 |
| 2024-12-18 | 3:50:14 PM | 2.26 | 0 |
| 2024-12-18 | 1:49:58 PM | 2.18 | 0 |