| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 8:16:52 AM | 2.910 | 0 |
| 2025-01-07 | 9:43:56 PM | 2.950 | 0 |
| 2025-01-07 | 9:05:39 PM | 2.990 | 0 |
| 2025-01-07 | 7:49:27 PM | 2.990 | 0 |
| 2025-01-07 | 6:32:55 PM | 3.010 | 0 |
| 2025-01-07 | 5:28:43 PM | 2.980 | 0 |
| 2025-01-07 | 4:18:16 PM | 2.940 | 0 |
| 2025-01-07 | 3:12:21 PM | 3.050 | 0 |
| 2025-01-07 | 2:09:31 PM | 2.950 | 0 |
| 2025-01-07 | 12:58:34 PM | 2.900 | 0 |
| 2025-01-07 | 11:53:53 AM | 2.930 | 0 |
| 2025-01-07 | 10:51:00 AM | 2.840 | 0 |
| 2025-01-07 | 9:49:30 AM | 2.760 | 0 |