| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 9:29:14 PM | 8.890 | 0 |
| 2025-01-02 | 8:18:08 PM | 8.840 | 0 |
| 2025-01-02 | 7:09:14 PM | 8.840 | 0 |
| 2025-01-02 | 6:01:31 PM | 8.850 | 0 |
| 2025-01-02 | 4:45:15 PM | 8.960 | 0 |
| 2025-01-02 | 3:43:08 PM | 8.940 | 0 |
| 2025-01-02 | 2:41:24 PM | 8.960 | 0 |
| 2025-01-02 | 1:33:29 PM | 8.950 | 0 |
| 2025-01-02 | 12:51:36 PM | 8.920 | 0 |
| 2025-01-02 | 12:18:01 PM | 8.910 | 0 |
| 2025-01-02 | 11:02:10 AM | 8.940 | 0 |
| 2025-01-02 | 9:58:33 AM | 8.960 | 0 |
| 2025-01-02 | 8:50:49 AM | 8.890 | 0 |