| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:18:34 PM | 2,352.270 | 0 |
| 2024-12-20 | 12:14:52 PM | 2,351.440 | 0 |
| 2024-12-20 | 11:09:13 AM | 2,350.950 | 0 |
| 2024-12-20 | 10:08:50 AM | 2,354.390 | 0 |
| 2024-12-20 | 10:00:53 AM | 2,357.230 | 0 |
| 2024-12-20 | 9:00:28 AM | 2,367.040 | 0 |
| 2024-12-20 | 8:12:42 AM | 2,348.650 | 0 |
| 2024-12-19 | 9:41:54 PM | 2,363.580 | 0 |
| 2024-12-19 | 9:23:54 PM | 2,368.580 | 0 |
| 2024-12-19 | 8:19:23 PM | 2,376.100 | 0 |
| 2024-12-19 | 7:06:21 PM | 2,374.890 | 0 |
| 2024-12-19 | 6:04:19 PM | 2,378.390 | 0 |
| 2024-12-19 | 4:54:17 PM | 2,386.660 | 0 |