| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:12:22 PM | 5.520 | 0 |
| 2024-12-20 | 2:42:36 PM | 5.510 | 0 |
| 2024-12-20 | 2:12:16 PM | 5.570 | 0 |
| 2024-12-20 | 1:42:21 PM | 5.560 | 0 |
| 2024-12-20 | 1:12:36 PM | 5.580 | 0 |
| 2024-12-20 | 12:42:24 PM | 5.580 | 0 |
| 2024-12-20 | 12:12:25 PM | 5.590 | 0 |
| 2024-12-20 | 11:42:16 AM | 5.570 | 0 |
| 2024-12-20 | 11:12:21 AM | 5.570 | 0 |
| 2024-12-20 | 10:42:27 AM | 5.560 | 0 |
| 2024-12-20 | 10:12:24 AM | 5.540 | 0 |
| 2024-12-20 | 9:42:19 AM | 5.530 | 0 |
| 2024-12-20 | 9:12:24 AM | 5.510 | 0 |