| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:58 PM | 3.810 | 0 |
| 2024-11-07 | 9:04:45 PM | 3.820 | 0 |
| 2024-11-07 | 8:34:45 PM | 3.810 | 0 |
| 2024-11-07 | 8:04:39 PM | 3.820 | 0 |
| 2024-11-07 | 7:34:52 PM | 3.810 | 0 |
| 2024-11-07 | 7:05:01 PM | 3.810 | 0 |
| 2024-11-07 | 6:35:24 PM | 3.810 | 0 |
| 2024-11-07 | 6:04:41 PM | 3.800 | 0 |
| 2024-11-07 | 5:04:52 PM | 3.850 | 0 |
| 2024-11-07 | 4:35:28 PM | 3.850 | 0 |
| 2024-11-07 | 4:04:43 PM | 3.850 | 0 |
| 2024-11-07 | 3:35:22 PM | 3.870 | 0 |
| 2024-11-07 | 3:04:35 PM | 3.920 | 0 |