| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:45:14 AM | 33.260 | 0 |
| 2024-12-19 | 9:45:26 PM | 33.250 | 0 |
| 2024-12-19 | 8:45:22 PM | 33.400 | 0 |
| 2024-12-19 | 7:45:30 PM | 33.410 | 0 |
| 2024-12-19 | 6:45:29 PM | 33.690 | 0 |
| 2024-12-19 | 5:45:18 PM | 33.690 | 0 |
| 2024-12-19 | 4:45:20 PM | 33.730 | 0 |
| 2024-12-19 | 3:45:19 PM | 33.830 | 0 |
| 2024-12-19 | 2:45:19 PM | 33.810 | 0 |
| 2024-12-19 | 1:45:19 PM | 33.970 | 0 |
| 2024-12-19 | 12:45:15 PM | 33.950 | 0 |
| 2024-12-19 | 11:45:24 AM | 34.150 | 0 |
| 2024-12-19 | 10:45:23 AM | 34.080 | 0 |