| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:12:43 | 3.720 | 0 |
| 23/07/2024 | 11:18:25 | 3.720 | 0 |
| 23/07/2024 | 10:25:04 | 3.720 | 0 |
| 23/07/2024 | 09:33:07 | 3.700 | 0 |
| 22/07/2024 | 19:34:30 | 3.730 | 0 |
| 22/07/2024 | 18:34:08 | 3.720 | 0 |
| 22/07/2024 | 17:37:15 | 3.740 | 0 |
| 22/07/2024 | 16:43:59 | 3.730 | 0 |
| 22/07/2024 | 16:43:19 | 3.730 | 0 |
| 22/07/2024 | 15:56:22 | 3.700 | 0 |
| 22/07/2024 | 15:35:56 | 3.740 | 0 |
| 22/07/2024 | 14:42:47 | 3.730 | 0 |
| 22/07/2024 | 13:55:24 | 3.730 | 0 |