| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:30:11 PM | 95.510 | 0 |
| 2024-12-20 | 12:30:16 PM | 95.170 | 0 |
| 2024-12-20 | 11:30:12 AM | 95.010 | 0 |
| 2024-12-20 | 10:30:16 AM | 94.960 | 0 |
| 2024-12-20 | 9:30:16 AM | 94.760 | 0 |
| 2024-12-20 | 8:30:18 AM | 93.960 | 0 |
| 2024-12-19 | 9:30:15 PM | 94.610 | 0 |
| 2024-12-19 | 8:30:19 PM | 94.670 | 0 |
| 2024-12-19 | 7:30:17 PM | 94.540 | 0 |
| 2024-12-19 | 6:30:22 PM | 94.530 | 0 |
| 2024-12-19 | 4:30:13 PM | 94.510 | 0 |
| 2024-12-19 | 3:30:19 PM | 94.710 | 0 |
| 2024-12-19 | 2:30:16 PM | 95.380 | 0 |