| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:30:12 PM | 94.530 | 0 |
| 2024-12-20 | 1:30:09 PM | 94.380 | 0 |
| 2024-12-20 | 12:30:13 PM | 94.010 | 0 |
| 2024-12-20 | 11:30:10 AM | 93.830 | 0 |
| 2024-12-20 | 10:30:13 AM | 93.790 | 0 |
| 2024-12-20 | 9:30:13 AM | 93.590 | 0 |
| 2024-12-20 | 8:30:13 AM | 92.700 | 0 |
| 2024-12-19 | 9:30:11 PM | 93.380 | 0 |
| 2024-12-19 | 8:30:14 PM | 93.440 | 0 |
| 2024-12-19 | 7:30:12 PM | 93.300 | 0 |
| 2024-12-19 | 6:30:17 PM | 93.300 | 0 |
| 2024-12-19 | 4:30:11 PM | 93.290 | 0 |
| 2024-12-19 | 3:30:16 PM | 93.510 | 0 |