| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:46:34 PM | 7.59 | 0 |
| 2024-08-23 | 4:33:10 PM | 7.63 | 0 |
| 2024-08-23 | 3:33:10 PM | 7.57 | 0 |
| 2024-08-23 | 2:33:10 PM | 7.55 | 0 |
| 2024-08-23 | 1:33:11 PM | 7.57 | 0 |
| 2024-08-23 | 12:33:19 PM | 7.57 | 0 |
| 2024-08-23 | 11:34:13 AM | 7.58 | 0 |
| 2024-08-23 | 8:07:18 AM | 7.45 | 0 |
| 2024-08-22 | 5:45:54 PM | 7.42 | 0 |
| 2024-08-22 | 4:48:16 PM | 7.41 | 0 |
| 2024-08-22 | 3:49:57 PM | 7.42 | 0 |
| 2024-08-22 | 2:49:45 PM | 7.39 | 0 |
| 2024-08-22 | 1:49:35 PM | 7.40 | 0 |