| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 3:39:57 PM | 0.290 | 0 |
| 2024-12-18 | 2:33:50 PM | 0.300 | 0 |
| 2024-12-18 | 1:27:55 PM | 0.320 | 0 |
| 2024-12-18 | 12:14:20 PM | 0.320 | 0 |
| 2024-12-18 | 11:56:08 AM | 0.330 | 0 |
| 2024-12-18 | 11:46:53 AM | 0.320 | 0 |
| 2024-12-18 | 11:23:56 AM | 0.330 | 0 |
| 2024-12-18 | 10:59:54 AM | 0.340 | 0 |
| 2024-12-18 | 9:59:38 AM | 0.340 | 0 |
| 2024-12-18 | 8:47:46 AM | 0.210 | 0 |