| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 4:30:17 PM | 250.170 | 0 |
| 2024-12-19 | 3:30:19 PM | 251.010 | 0 |
| 2024-12-19 | 2:30:14 PM | 249.980 | 0 |
| 2024-12-19 | 1:30:13 PM | 249.570 | 0 |
| 2024-12-19 | 12:30:21 PM | 249.340 | 0 |
| 2024-12-19 | 11:30:19 AM | 249.450 | 0 |
| 2024-12-19 | 10:30:17 AM | 249.080 | 0 |
| 2024-12-19 | 9:30:17 AM | 249.570 | 0 |
| 2024-12-19 | 8:30:18 AM | 249.200 | 0 |
| 2024-12-18 | 9:30:16 PM | 252.660 | 0 |
| 2024-12-18 | 8:30:20 PM | 253.430 | 0 |
| 2024-12-18 | 7:30:17 PM | 253.050 | 0 |
| 2024-12-18 | 6:30:20 PM | 253.580 | 0 |