| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-09 | 9:30:12 PM | 38.810 | 0 |
| 2025-01-09 | 8:30:09 PM | 38.810 | 0 |
| 2025-01-09 | 7:30:12 PM | 38.870 | 0 |
| 2025-01-09 | 6:30:11 PM | 38.850 | 0 |
| 2025-01-09 | 5:30:16 PM | 38.870 | 0 |
| 2025-01-09 | 4:30:14 PM | 38.830 | 0 |
| 2025-01-09 | 3:30:17 PM | 38.860 | 0 |
| 2025-01-09 | 2:30:10 PM | 38.860 | 0 |
| 2025-01-09 | 1:30:16 PM | 38.900 | 0 |
| 2025-01-09 | 12:30:11 PM | 38.890 | 0 |
| 2025-01-09 | 11:30:14 AM | 38.690 | 0 |
| 2025-01-09 | 10:30:14 AM | 38.880 | 0 |
| 2025-01-09 | 9:30:11 AM | 38.900 | 0 |