| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 6:30:09 PM | 8.550 | 0 |
| 2025-01-14 | 5:30:12 PM | 8.560 | 0 |
| 2025-01-14 | 4:30:11 PM | 8.580 | 0 |
| 2025-01-14 | 3:30:14 PM | 8.610 | 0 |
| 2025-01-14 | 2:30:12 PM | 8.650 | 0 |
| 2025-01-14 | 1:30:11 PM | 8.650 | 0 |
| 2025-01-14 | 12:30:11 PM | 8.640 | 0 |
| 2025-01-14 | 11:30:17 AM | 8.660 | 0 |
| 2025-01-14 | 10:30:14 AM | 8.620 | 0 |
| 2025-01-14 | 9:30:11 AM | 8.630 | 0 |
| 2025-01-14 | 8:30:12 AM | 8.630 | 0 |
| 2025-01-13 | 9:30:12 PM | 8.630 | 0 |
| 2025-01-13 | 8:30:15 PM | 8.620 | 0 |