| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 2:41:52 PM | 70.400 | 0 |
| 2024-12-18 | 1:26:05 PM | 70.400 | 0 |
| 2024-12-18 | 12:19:16 PM | 70.580 | 0 |
| 2024-12-18 | 11:47:22 AM | 70.550 | 0 |
| 2024-12-18 | 11:40:38 AM | 70.550 | 0 |
| 2024-12-18 | 11:34:07 AM | 70.550 | 0 |
| 2024-12-18 | 11:02:48 AM | 70.540 | 0 |
| 2024-12-18 | 9:55:58 AM | 70.550 | 0 |
| 2024-12-18 | 8:58:57 AM | 70.140 | 0 |